STOCK EXCHANGEZIMBABWE

PWS 0.2940 +20.00% OMU 34.0146 -3.19% ZIMW 0.7250 +19.83% MASH 0.0822 -0.96% ARIS 0.2270 +19.79% DLTA 3.4898 -0.36% WILD 0.0326 +9.40% PHL 2.4500 -0.05% OKZ 0.7752 +8.95% ECO 1.5600 -0.03% AXIA 0.6972 +2.15% SCIL 3.1050 -0.02%

Last Updated on

TickerNameVolumePriceChange
AFDSAfrican Distillers Limited9003.0000+0.0000
ARISAriston Holdings Limited2,8000.2270+0.0375
ARTDAmalgamated Regional Trading3,7000.1450+0.0000
ASUNAfrican Sun Limited0.2500
AXIAAxia Corporation Limited8,5000.6972+0.0147
BATBritish American Tobacco Limited47.7500
BINDBindura Nickel Corporation Limited53,5000.1805+0.0008
BRDRBorder Timbers Limited0.2000
CAFCACafca Limited2.0000
CBZCBZ Holdings Limited4000.6900+0.0000
CFICFI Holdings Limited0.7075
COTTCottco Holdings Limited0.0020
CSZLCassava Smartech Zimbabwe Ltd4,062,6001.5100+0.0002
DAWNDawn Properties Limited0.0736
DLTADelta Corporation Limited1,203,3003.4898-0.0127
DZLDairibord Holdings Limited0.5260
ECOEconet Wireless Zimbabwe Limited2,399,4001.5600-0.0004
EDGREdgars Stores Limited0.2160
FALGFalcon Gold Zimbabwe Limited0.0300
FBCFBC Holdings Limited0.6525
FCAFirst Capital Bank Limited57,4000.1000+0.0000
FIDLFidelity Life Assurance Limited0.0914
FMLFirst Mutual Holdings Limited10,0000.3000+0.0000
FMPFirst Mutual Properties Limited0.1800
GBHGeneral Beltings Holdings Limited0.0240
GBZWGetBucks Microfinance Bank Ltd0.1200
HCCLHwange Colliery Company Limited0.0425
HIPOHippo Valley Estates Limited1.9500
INNInnscor Africa Limited56,4003.6358+0.0312
LACZLafarge Cement Zimbabwe Limited1001.8000+0.0000
MASHMashonaland Holdings Limited125,9000.0822-0.0008
MEIKMeikles Limited2.7500
MMDZMedtech Holdings Limited0.0152
MSHLMasimba Holdings Limited0.1850
NMBNMBZ Holdings Limited3000.3700+0.0000
NPKZNampak Zimbabwe Limited0.7400
NTFDNational Foods Holdings Limited9.0000
NTSNational Tyre Services Limited0.0215
OKZOK Zimbabwe Limited66,1000.7752+0.0637
OMUOld Mutual Limited247,40034.0146-1.1215
PHLPadenga Holdings Limited91,7002.4500-0.0012
PPCPretoria Portland Cement Limited4.0857
PROLProplastics Limited43,8000.8300+0.0127
PWSPowerspeed Electrical Limited17,7000.2940+0.0490
RIOZRioZim Limited2.2525
RTGRainbow Tourism Group Limited0.1450
SACLStar Africa Corporation Limited33,7000.0355+0.0000
SCILSeed Co International Limited3,2003.1050-0.0006
SEEDSeed Co Limited9,1001.6150+0.0006
SIMSimbisa Brands Limited2,2001.3178+0.0178
TRUWTruworths Limited0.0190
TSLTSL Limited0.8025
TURNTurnall Holdings Limited0.1150
UNIFUnifreight Africa Limited0.0900
WILDWilldale (Zimbabwe) Limited70,8000.0326+0.0028
ZBFHZB Financial Holdings Limited0.7400
ZECOZeco Holdings Limited0.0002
ZIMPZimbabwe Newspapers (1980) Limited0.1400
ZIMRZimre Holdings Limited0.1500
ZIMWZimplow Holdings Limited5,0000.7250+0.1200
ZPIZimre Property Investments Limited0.0568
Show More

Related Articles

Back to top button
Close